시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,790	10	+ 0.06%	43,784	733
14:19	16,790	10	+ 0.06%	43,757	732
14:18	16,780	0	0.00%	43,693	731
14:16	16,780	0	0.00%	43,333	725
14:15	16,780	0	0.00%	43,222	723
14:14	16,780	0	0.00%	43,161	722
14:13	16,760	20	- 0.12%	42,724	715
14:12	16,770	10	- 0.06%	42,723	715
14:11	16,760	20	- 0.12%	42,701	715
14:10	16,760	20	- 0.12%	42,453	710