시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	16,790	10	+ 0.06%	45,220	757
14:31	16,790	10	+ 0.06%	45,216	757
14:30	16,790	10	+ 0.06%	45,161	756
14:29	16,790	10	+ 0.06%	45,138	755
14:27	16,790	10	+ 0.06%	45,118	755
14:26	16,790	10	+ 0.06%	45,093	755
14:25	16,790	10	+ 0.06%	45,052	754
14:24	16,780	0	0.00%	44,983	753
14:23	16,800	20	+ 0.12%	43,919	735
14:21	16,790	10	+ 0.06%	43,871	734