시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,790	10	+ 0.06%	46,624	780
14:43	16,790	10	+ 0.06%	46,604	780
14:42	16,800	20	+ 0.12%	45,509	762
14:40	16,790	10	+ 0.06%	45,460	761
14:39	16,790	10	+ 0.06%	45,426	760
14:38	16,790	10	+ 0.06%	45,372	759
14:37	16,790	10	+ 0.06%	45,349	759
14:36	16,790	10	+ 0.06%	45,279	758
14:35	16,790	10	+ 0.06%	45,260	757
14:34	16,790	10	+ 0.06%	45,240	757