시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,710	70	- 0.42%	4,934	83
09:13	16,710	70	- 0.42%	4,890	82
09:11	16,740	40	- 0.24%	4,652	78
09:10	16,740	40	- 0.24%	4,565	76
09:08	16,760	20	- 0.12%	4,492	75
09:07	16,740	40	- 0.24%	3,595	60
09:06	16,700	80	- 0.48%	3,368	56
09:05	16,720	60	- 0.36%	2,068	35
09:04	16,740	40	- 0.24%	1,034	17
09:03	16,740	40	- 0.24%	879	15