시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,740	40	- 0.24%	6,024	101
09:24	16,730	50	- 0.30%	6,023	101
09:23	16,730	50	- 0.30%	5,923	99
09:22	16,720	60	- 0.36%	5,629	94
09:21	16,720	60	- 0.36%	5,602	94
09:20	16,710	70	- 0.42%	5,224	87
09:19	16,710	70	- 0.42%	5,178	87
09:18	16,710	70	- 0.42%	5,168	86
09:16	16,710	70	- 0.42%	5,074	85
09:15	16,710	70	- 0.42%	5,046	84