시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,790	10	+ 0.06%	49,350	826
14:54	16,790	10	+ 0.06%	49,335	826
14:53	16,790	10	+ 0.06%	49,333	826
14:52	16,800	20	+ 0.12%	49,066	821
14:51	16,810	30	+ 0.18%	48,888	818
14:50	16,810	30	+ 0.18%	48,218	807
14:49	16,810	30	+ 0.18%	48,213	807
14:48	16,790	10	+ 0.06%	47,241	791
14:47	16,780	0	0.00%	47,209	790
14:45	16,790	10	+ 0.06%	46,628	780