시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,720	60	- 0.36%	8,852	148
09:44	16,740	40	- 0.24%	8,780	147
09:43	16,750	30	- 0.18%	8,701	146
09:42	16,740	40	- 0.24%	8,681	145
09:41	16,750	30	- 0.18%	8,657	145
09:40	16,760	20	- 0.12%	8,625	144
09:39	16,730	50	- 0.30%	7,187	120
09:38	16,740	40	- 0.24%	6,986	117
09:37	16,720	60	- 0.36%	6,897	115
09:36	16,740	40	- 0.24%	6,628	111