시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,730	50	- 0.30%	9,484	159
09:55	16,720	60	- 0.36%	9,466	158
09:54	16,720	60	- 0.36%	9,421	158
09:53	16,730	50	- 0.30%	9,304	156
09:52	16,740	40	- 0.24%	9,236	155
09:51	16,730	50	- 0.30%	9,214	154
09:49	16,740	40	- 0.24%	9,114	152
09:48	16,740	40	- 0.24%	8,963	150
09:47	16,750	30	- 0.18%	8,960	150
09:46	16,730	50	- 0.30%	8,884	149