시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,720	60	- 0.36%	12,416	208
10:16	16,700	80	- 0.48%	12,306	206
10:15	16,700	80	- 0.48%	12,272	205
10:14	16,710	70	- 0.42%	11,530	193
10:13	16,700	80	- 0.48%	11,409	191
10:12	16,710	70	- 0.42%	11,285	189
10:11	16,710	70	- 0.42%	11,113	186
10:10	16,710	70	- 0.42%	11,024	184
10:09	16,720	60	- 0.36%	9,929	166
10:08	16,710	70	- 0.42%	9,908	166