시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,720	60	- 0.36%	13,058	218
10:27	16,730	50	- 0.30%	13,027	218
10:26	16,730	50	- 0.30%	13,022	218
10:25	16,730	50	- 0.30%	13,002	217
10:24	16,740	40	- 0.24%	13,000	217
10:23	16,730	50	- 0.30%	12,806	214
10:22	16,740	40	- 0.24%	12,789	214
10:21	16,730	50	- 0.30%	12,780	214
10:19	16,730	50	- 0.30%	12,568	210
10:18	16,730	50	- 0.30%	12,519	209