시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,750	30	- 0.18%	15,868	265
10:48	16,730	50	- 0.30%	14,488	242
10:47	16,730	50	- 0.30%	13,961	233
10:46	16,720	60	- 0.36%	13,940	233
10:45	16,720	60	- 0.36%	13,696	229
10:44	16,720	60	- 0.36%	13,620	228
10:43	16,730	50	- 0.30%	13,491	226
10:42	16,730	50	- 0.30%	13,455	225
10:41	16,730	50	- 0.30%	13,445	225
10:40	16,730	50	- 0.30%	13,425	225