시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,720	60	- 0.36%	17,317	290
11:02	16,730	50	- 0.30%	16,920	283
11:01	16,730	50	- 0.30%	16,900	283
11:00	16,740	40	- 0.24%	16,732	280
10:58	16,730	50	- 0.30%	16,688	279
10:56	16,730	50	- 0.30%	16,529	276
10:55	16,730	50	- 0.30%	16,503	276
10:54	16,720	60	- 0.36%	16,470	275
10:52	16,720	60	- 0.36%	16,434	275
10:50	16,740	40	- 0.24%	15,987	267