시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,740	40	- 0.24%	18,749	314
11:14	16,740	40	- 0.24%	18,729	313
11:13	16,740	40	- 0.24%	18,679	312
11:12	16,730	50	- 0.30%	18,360	307
11:11	16,730	50	- 0.30%	18,240	305
11:10	16,730	50	- 0.30%	18,020	301
11:09	16,730	50	- 0.30%	17,812	298
11:07	16,730	50	- 0.30%	17,512	293
11:06	16,730	50	- 0.30%	17,499	293
11:05	16,730	50	- 0.30%	17,361	290