시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,740	40	- 0.24%	19,014	318
11:26	16,740	40	- 0.24%	19,013	318
11:25	16,740	40	- 0.24%	18,994	318
11:24	16,740	40	- 0.24%	18,908	316
11:22	16,740	40	- 0.24%	18,851	315
11:21	16,730	50	- 0.30%	18,829	315
11:20	16,740	40	- 0.24%	18,793	314
11:19	16,730	50	- 0.30%	18,774	314
11:18	16,740	40	- 0.24%	18,773	314
11:16	16,730	50	- 0.30%	18,753	314