시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	16,810	30	+ 0.18%	51,645	865
15:07	16,810	30	+ 0.18%	50,625	848
15:06	16,800	20	+ 0.12%	50,184	840
15:04	16,800	20	+ 0.12%	50,113	839
15:03	16,800	20	+ 0.12%	50,088	839
15:01	16,790	10	+ 0.06%	50,083	838
15:00	16,800	20	+ 0.12%	50,065	838
14:59	16,800	20	+ 0.12%	50,049	838
14:57	16,810	30	+ 0.18%	49,445	828
14:56	16,800	20	+ 0.12%	49,424	827