시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,740	40	- 0.24%	19,951	334
11:37	16,740	40	- 0.24%	19,931	333
11:36	16,730	50	- 0.30%	19,912	333
11:35	16,740	40	- 0.24%	19,899	333
11:34	16,730	50	- 0.30%	19,879	333
11:33	16,740	40	- 0.24%	19,792	331
11:32	16,730	50	- 0.30%	19,772	331
11:31	16,730	50	- 0.30%	19,766	331
11:30	16,730	50	- 0.30%	19,450	325
11:28	16,740	40	- 0.24%	19,399	324