시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,720	60	- 0.36%	21,164	354
11:52	16,730	50	- 0.30%	20,606	345
11:50	16,730	50	- 0.30%	20,586	344
11:49	16,730	50	- 0.30%	20,567	344
11:48	16,730	50	- 0.30%	20,436	342
11:46	16,740	40	- 0.24%	20,386	341
11:43	16,740	40	- 0.24%	20,366	341
11:42	16,730	50	- 0.30%	20,008	335
11:41	16,740	40	- 0.24%	19,983	334
11:40	16,730	50	- 0.30%	19,963	334