시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,690	90	- 0.54%	23,610	395
12:03	16,700	80	- 0.48%	22,552	377
12:02	16,710	70	- 0.42%	22,463	376
12:01	16,710	70	- 0.42%	22,015	368
12:00	16,710	70	- 0.42%	21,986	368
11:59	16,710	70	- 0.42%	21,963	367
11:58	16,720	60	- 0.36%	21,847	365
11:56	16,710	70	- 0.42%	21,827	365
11:55	16,710	70	- 0.42%	21,655	362
11:54	16,730	50	- 0.30%	21,304	356