시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,710	70	- 0.42%	23,925	400
12:17	16,700	80	- 0.48%	23,905	400
12:16	16,700	80	- 0.48%	23,902	400
12:14	16,710	70	- 0.42%	23,742	397
12:12	16,710	70	- 0.42%	23,723	397
12:11	16,700	80	- 0.48%	23,722	397
12:09	16,700	80	- 0.48%	23,690	396
12:07	16,700	80	- 0.48%	23,662	396
12:06	16,700	80	- 0.48%	23,637	395
12:05	16,700	80	- 0.48%	23,631	395