시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	16,690	90	- 0.54%	25,144	420
12:31	16,690	90	- 0.54%	25,076	419
12:29	16,680	100	- 0.60%	25,055	419
12:28	16,690	90	- 0.54%	25,032	419
12:27	16,700	80	- 0.48%	24,921	417
12:26	16,700	80	- 0.48%	24,918	417
12:25	16,700	80	- 0.48%	24,896	416
12:24	16,700	80	- 0.48%	24,894	416
12:22	16,700	80	- 0.48%	24,875	416
12:20	16,710	70	- 0.42%	23,944	400