시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,700	80	- 0.48%	26,400	441
12:41	16,700	80	- 0.48%	26,376	441
12:40	16,700	80	- 0.48%	26,375	441
12:39	16,700	80	- 0.48%	26,372	441
12:38	16,690	90	- 0.54%	26,049	436
12:37	16,690	90	- 0.54%	25,990	435
12:36	16,690	90	- 0.54%	25,970	434
12:35	16,690	90	- 0.54%	25,969	434
12:34	16,690	90	- 0.54%	25,949	434
12:33	16,690	90	- 0.54%	25,164	421