시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,710	70	- 0.42%	26,920	450
12:55	16,700	80	- 0.48%	26,907	450
12:54	16,710	70	- 0.42%	26,877	449
12:52	16,710	70	- 0.42%	26,858	449
12:50	16,700	80	- 0.48%	26,838	449
12:48	16,700	80	- 0.48%	26,820	448
12:47	16,700	80	- 0.48%	26,775	448
12:46	16,700	80	- 0.48%	26,755	447
12:44	16,700	80	- 0.48%	26,735	447
12:43	16,700	80	- 0.48%	26,706	447