시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,710	70	- 0.42%	27,500	460
13:07	16,710	70	- 0.42%	27,232	455
13:06	16,710	70	- 0.42%	27,169	454
13:05	16,710	70	- 0.42%	27,146	454
13:03	16,710	70	- 0.42%	27,100	453
13:02	16,710	70	- 0.42%	27,049	452
13:01	16,710	70	- 0.42%	27,027	452
13:00	16,710	70	- 0.42%	26,986	451
12:59	16,710	70	- 0.42%	26,964	451
12:57	16,710	70	- 0.42%	26,944	451