시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	16,740	40	- 0.24%	29,130	487
13:21	16,740	40	- 0.24%	29,055	486
13:20	16,740	40	- 0.24%	29,047	486
13:18	16,740	40	- 0.24%	28,995	485
13:16	16,740	40	- 0.24%	28,975	484
13:14	16,740	40	- 0.24%	28,954	484
13:12	16,740	40	- 0.24%	28,737	480
13:11	16,730	50	- 0.30%	28,717	480
13:10	16,700	80	- 0.48%	27,869	466
13:09	16,700	80	- 0.48%	27,800	465