시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,750	30	- 0.18%	36,473	610
13:32	16,750	30	- 0.18%	36,451	610
13:31	16,760	20	- 0.12%	35,820	599
13:30	16,750	30	- 0.18%	35,792	599
13:29	16,760	20	- 0.12%	35,757	598
13:27	16,750	30	- 0.18%	35,639	596
13:26	16,780	0	0.00%	33,090	553
13:25	16,780	0	0.00%	32,997	552
13:24	16,740	40	- 0.24%	29,350	491
13:23	16,740	40	- 0.24%	29,181	488