시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	801	32	- 3.84%	449,131	362
13:50	801	32	- 3.84%	449,066	362
13:49	801	32	- 3.84%	447,784	361
13:48	801	32	- 3.84%	447,741	361
13:47	801	32	- 3.84%	447,706	361
13:46	801	32	- 3.84%	447,672	361
13:45	801	32	- 3.84%	447,644	361
13:44	801	32	- 3.84%	437,567	353
13:43	801	32	- 3.84%	434,233	350
13:42	801	32	- 3.84%	433,999	350