시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	802	31	- 3.72%	454,545	367
14:00	802	31	- 3.72%	454,506	367
13:59	802	31	- 3.72%	454,478	367
13:58	802	31	- 3.72%	454,435	367
13:57	802	31	- 3.72%	454,279	366
13:56	802	31	- 3.72%	454,231	366
13:55	802	31	- 3.72%	454,205	366
13:54	801	32	- 3.84%	449,453	363
13:53	801	32	- 3.84%	449,419	363
13:52	801	32	- 3.84%	449,156	362