시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	804	29	- 3.48%	472,278	381
14:10	803	30	- 3.60%	472,182	381
14:09	803	30	- 3.60%	472,160	381
14:08	801	32	- 3.84%	462,152	373
14:07	802	31	- 3.72%	460,455	371
14:06	806	27	- 3.24%	460,330	371
14:05	806	27	- 3.24%	460,267	371
14:04	806	27	- 3.24%	460,232	371
14:03	806	27	- 3.24%	460,210	371
14:02	805	28	- 3.36%	459,194	370