시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	805	28	- 3.36%	486,278	392
14:30	804	29	- 3.48%	486,174	392
14:29	804	29	- 3.48%	486,043	392
14:28	805	28	- 3.36%	485,561	392
14:27	805	28	- 3.36%	485,433	391
14:26	805	28	- 3.36%	485,305	391
14:25	805	28	- 3.36%	485,274	391
14:24	805	28	- 3.36%	484,523	391
14:23	805	28	- 3.36%	483,706	390
14:22	805	28	- 3.36%	483,679	390