시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	802	31	- 3.72%	522,185	421
14:40	803	30	- 3.60%	522,023	421
14:39	803	30	- 3.60%	521,114	420
14:38	805	28	- 3.36%	507,761	409
14:37	805	28	- 3.36%	503,934	406
14:36	804	29	- 3.48%	503,679	406
14:35	801	32	- 3.84%	502,213	405
14:34	803	30	- 3.60%	497,365	401
14:33	803	30	- 3.60%	497,209	401
14:32	805	28	- 3.36%	491,866	397