시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	805	28	- 3.36%	527,223	425
14:50	805	28	- 3.36%	527,196	425
14:49	805	28	- 3.36%	527,170	425
14:48	805	28	- 3.36%	527,046	425
14:47	804	29	- 3.48%	526,905	425
14:46	804	29	- 3.48%	526,668	425
14:45	804	29	- 3.48%	524,935	423
14:44	802	31	- 3.72%	523,908	422
14:43	802	31	- 3.72%	523,880	422
14:42	802	31	- 3.72%	523,832	422