시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	806	27	- 3.24%	163,683	133
09:52	807	26	- 3.12%	161,878	131
09:51	806	27	- 3.24%	161,726	131
09:50	804	29	- 3.48%	161,624	131
09:49	806	27	- 3.24%	153,364	124
09:48	809	24	- 2.88%	123,592	100
09:47	809	24	- 2.88%	121,260	99
09:46	809	24	- 2.88%	121,153	98
09:45	814	19	- 2.28%	102,011	83
09:43	814	19	- 2.28%	102,010	83