시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	813	20	- 2.40%	180,723	146
10:03	805	28	- 3.36%	173,333	141
10:02	805	28	- 3.36%	173,316	140
10:00	807	26	- 3.12%	169,899	138
09:59	807	26	- 3.12%	169,816	138
09:58	806	27	- 3.24%	168,845	137
09:57	806	27	- 3.24%	168,264	136
09:56	805	28	- 3.36%	167,891	136
09:55	806	27	- 3.24%	167,018	135
09:54	808	25	- 3.00%	163,737	133