시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	805	28	- 3.36%	206,863	168
10:25	807	26	- 3.12%	204,423	166
10:24	809	24	- 2.88%	201,091	163
10:23	810	23	- 2.76%	200,314	162
10:22	810	23	- 2.76%	194,117	157
10:21	810	23	- 2.76%	193,817	157
10:20	809	24	- 2.88%	192,917	156
10:19	815	18	- 2.16%	192,812	156
10:18	814	19	- 2.28%	191,910	156
10:17	815	18	- 2.16%	191,896	156