시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	807	26	- 3.12%	217,103	176
10:35	807	26	- 3.12%	216,978	176
10:34	808	25	- 3.00%	214,643	174
10:33	808	25	- 3.00%	214,632	174
10:32	809	24	- 2.88%	208,798	169
10:31	807	26	- 3.12%	208,789	169
10:30	808	25	- 3.00%	207,093	168
10:29	808	25	- 3.00%	207,040	168
10:28	808	25	- 3.00%	206,964	168
10:27	807	26	- 3.12%	206,864	168