시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	807	26	- 3.12%	238,300	193
10:45	807	26	- 3.12%	237,189	192
10:44	807	26	- 3.12%	233,099	189
10:43	807	26	- 3.12%	232,698	189
10:42	807	26	- 3.12%	232,644	188
10:41	808	25	- 3.00%	232,034	188
10:40	807	26	- 3.12%	230,056	186
10:39	808	25	- 3.00%	228,700	185
10:38	808	25	- 3.00%	225,200	182
10:37	808	25	- 3.00%	223,801	181