시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	806	27	- 3.24%	242,398	196
10:57	808	25	- 3.00%	239,368	194
10:56	808	25	- 3.00%	239,357	194
10:55	808	25	- 3.00%	239,356	194
10:54	809	24	- 2.88%	239,342	194
10:53	807	26	- 3.12%	239,335	194
10:52	807	26	- 3.12%	239,257	194
10:50	809	24	- 2.88%	238,716	193
10:48	808	25	- 3.00%	238,340	193
10:47	808	25	- 3.00%	238,321	193