시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	806	27	- 3.24%	281,059	227
11:23	805	28	- 3.36%	280,559	227
11:21	804	29	- 3.48%	279,634	226
11:20	806	27	- 3.24%	277,459	225
11:19	806	27	- 3.24%	277,209	224
11:18	806	27	- 3.24%	277,059	224
11:17	804	29	- 3.48%	275,959	223
11:16	805	28	- 3.36%	275,958	223
11:15	805	28	- 3.36%	275,479	223
11:14	805	28	- 3.36%	275,477	223