시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	804	29	- 3.48%	299,091	242
11:33	802	31	- 3.72%	298,584	242
11:32	804	29	- 3.48%	296,551	240
11:31	804	29	- 3.48%	296,549	240
11:30	804	29	- 3.48%	289,708	234
11:29	805	28	- 3.36%	283,170	229
11:28	805	28	- 3.36%	283,120	229
11:27	806	27	- 3.24%	281,240	228
11:26	806	27	- 3.24%	281,221	228
11:25	805	28	- 3.36%	281,171	228