시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	805	28	- 3.36%	533,927	430
15:03	805	28	- 3.36%	533,905	430
15:00	802	31	- 3.72%	532,047	429
14:59	804	29	- 3.48%	531,085	428
14:58	805	28	- 3.36%	530,605	428
14:57	805	28	- 3.36%	530,601	428
14:56	805	28	- 3.36%	530,593	428
14:54	803	30	- 3.60%	530,592	428
14:53	805	28	- 3.36%	527,465	425
14:52	804	29	- 3.48%	527,346	425