시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	806	27	- 3.24%	313,771	254
11:58	806	27	- 3.24%	313,679	254
11:56	805	28	- 3.36%	312,784	253
11:55	806	27	- 3.24%	311,760	252
11:53	805	28	- 3.36%	306,749	248
11:52	805	28	- 3.36%	306,577	248
11:51	804	29	- 3.48%	306,309	248
11:49	804	29	- 3.48%	305,309	247
11:48	805	28	- 3.36%	304,397	246
11:47	805	28	- 3.36%	303,154	245