시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	805	28	- 3.36%	326,233	264
12:08	805	28	- 3.36%	326,223	264
12:07	805	28	- 3.36%	317,222	257
12:06	804	29	- 3.48%	317,200	256
12:05	805	28	- 3.36%	317,169	256
12:04	804	29	- 3.48%	317,158	256
12:03	803	30	- 3.60%	317,098	256
12:02	805	28	- 3.36%	316,012	256
12:01	804	29	- 3.48%	316,005	256
12:00	804	29	- 3.48%	314,805	255