시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	803	30	- 3.60%	365,192	295
13:00	802	31	- 3.72%	364,687	295
12:59	803	30	- 3.60%	364,285	294
12:57	803	30	- 3.60%	364,235	294
12:56	805	28	- 3.36%	363,234	294
12:54	804	29	- 3.48%	362,615	293
12:53	803	30	- 3.60%	362,614	293
12:52	803	30	- 3.60%	362,514	293
12:51	805	28	- 3.36%	346,514	280
12:50	805	28	- 3.36%	346,472	280