시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	803	30	- 3.60%	412,625	333
13:30	803	30	- 3.60%	409,587	331
13:29	800	33	- 3.96%	409,575	331
13:28	801	32	- 3.84%	403,575	326
13:27	801	32	- 3.84%	398,340	322
13:25	802	31	- 3.72%	387,340	313
13:24	802	31	- 3.72%	384,224	310
13:21	802	31	- 3.72%	382,224	309
13:20	802	31	- 3.72%	382,222	309
13:17	803	30	- 3.60%	382,221	309