시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	801	32	- 3.84%	433,863	350
13:40	801	32	- 3.84%	433,719	350
13:39	801	32	- 3.84%	433,684	350
13:38	801	32	- 3.84%	433,453	350
13:37	801	32	- 3.84%	423,413	342
13:36	801	32	- 3.84%	422,140	341
13:35	802	31	- 3.72%	420,934	340
13:34	801	32	- 3.84%	420,889	340
13:33	802	31	- 3.72%	412,802	333
13:32	803	30	- 3.60%	412,672	333