시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,480	10	- 0.07%	385	5
10:16	13,480	10	- 0.07%	375	5
10:06	13,480	10	- 0.07%	360	5
09:51	13,490	0	0.00%	359	5
09:49	13,500	10	+ 0.07%	252	3
09:48	13,470	20	- 0.15%	251	3
09:42	13,530	40	+ 0.30%	245	3
09:39	13,530	40	+ 0.30%	244	3
09:36	13,490	0	0.00%	243	3
09:27	13,640	150	+ 1.11%	242	3