시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,470	20	- 0.15%	1,698	23
12:46	13,450	40	- 0.30%	1,697	23
12:41	13,450	40	- 0.30%	1,583	21
12:38	13,450	40	- 0.30%	1,579	21
12:27	13,470	20	- 0.15%	1,572	21
12:22	13,470	20	- 0.15%	1,553	21
12:21	13,350	140	- 1.04%	1,552	21
12:11	13,400	90	- 0.67%	1,551	21
12:04	13,370	120	- 0.89%	1,514	20
12:03	13,360	130	- 0.96%	1,513	20