시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,370	120	- 0.89%	2,315	31
14:45	13,470	20	- 0.15%	2,267	30
14:36	13,370	120	- 0.89%	2,266	30
14:33	13,400	90	- 0.67%	2,216	30
14:32	13,410	80	- 0.59%	2,177	29
14:31	13,410	80	- 0.59%	2,163	29
14:18	13,420	70	- 0.52%	2,154	29
14:08	13,370	120	- 0.89%	2,152	29
14:06	13,370	120	- 0.89%	2,021	27
14:05	13,380	110	- 0.82%	1,879	25