| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,680 | 310 | - 6.21% | 770,239 | 3,641 |
| 14:09 | 4,680 | 310 | - 6.21% | 769,638 | 3,639 |
| 14:08 | 4,680 | 310 | - 6.21% | 769,031 | 3,636 |
| 14:07 | 4,680 | 310 | - 6.21% | 768,585 | 3,634 |
| 14:06 | 4,675 | 315 | - 6.31% | 767,283 | 3,628 |
| 14:05 | 4,675 | 315 | - 6.31% | 766,675 | 3,625 |
| 14:04 | 4,675 | 315 | - 6.31% | 766,299 | 3,623 |
| 14:03 | 4,680 | 310 | - 6.21% | 765,907 | 3,621 |
| 14:02 | 4,675 | 315 | - 6.31% | 765,411 | 3,619 |
| 14:01 | 4,675 | 315 | - 6.31% | 764,939 | 3,617 |