| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,685 | 305 | - 6.11% | 776,855 | 3,672 |
| 14:19 | 4,685 | 305 | - 6.11% | 776,099 | 3,669 |
| 14:18 | 4,680 | 310 | - 6.21% | 775,561 | 3,666 |
| 14:17 | 4,685 | 305 | - 6.11% | 774,897 | 3,663 |
| 14:16 | 4,680 | 310 | - 6.21% | 774,542 | 3,662 |
| 14:15 | 4,685 | 305 | - 6.11% | 773,706 | 3,658 |
| 14:14 | 4,680 | 310 | - 6.21% | 772,846 | 3,654 |
| 14:13 | 4,675 | 315 | - 6.31% | 772,261 | 3,651 |
| 14:12 | 4,680 | 310 | - 6.21% | 771,625 | 3,648 |
| 14:11 | 4,675 | 315 | - 6.31% | 770,775 | 3,644 |